Wintrust Financial - سعر السهم


السعر Chg يوم عام تاريخ
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.52 3.90 3.15% 45.21% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Cathay General Bancorp 46.97 1.44 3.16% 25.99% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
East West Bancorp 104.82 3.84 3.80% 41.86% 2025-07-01
First Financial Bancorp 25.10 0.84 3.46% 12.46% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.52 0.48 2.66% 10.30% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01